Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.62 | 181.67 | 181.74 | -1.76 | -0.96 % | 245,189 | 04:52:45 |
| AMD | Advanced Micro Devices | 154.99 | 154.77 | 155.00 | 4.39 | 2.92 % | 127,378 | 04:52:33 |
| AMZN | Amazon.com | 186.25 | 186.18 | 186.30 | 0.04 | 0.02 % | 34,736 | 04:52:47 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:52:02 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,800 | 04:51:32 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 0.06 | 0.07 % | 50,079 | 04:52:29 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,409 | 04:42:00 |
| COIN | Coinbase Global | 231.93 | 231.91 | 232.00 | 8.68 | 3.89 % | 134,132 | 04:51:55 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:52:27 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 16,545 | 04:49:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:47:29 |
| GOOGL | Alphabet | 167.11 | 167.12 | 167.20 | -0.13 | -0.08 % | 20,158 | 04:52:48 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 04:52:41 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:51:42 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 679 | 04:14:23 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.10 | 0.32 % | 62,344 | 04:52:39 |
| IWM | iShares Russell 2000 | 203.33 | 0.00 | 0.00 | 1.43 | 0.71 % | 28,991 | 04:52:30 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 823 | 04:52:29 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:50:58 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,294 | 04:50:17 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,272 | 04:51:43 |
| META | Meta Platforms | 455.99 | 455.83 | 456.07 | 4.03 | 0.89 % | 24,818 | 04:52:25 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:50:54 |
| MSFT | Microsoft | 407.93 | 407.91 | 407.99 | 1.27 | 0.31 % | 16,658 | 04:52:37 |
| MU | Micron Technology | 118.27 | 118.19 | 118.27 | 3.57 | 3.11 % | 37,561 | 04:52:47 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 04:49:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:33:14 |
| PYPL | PayPal | 65.92 | 65.86 | 65.90 | 0.22 | 0.33 % | 12,424 | 04:51:28 |
| QCOM | QUALCOMM | 181.20 | 181.11 | 181.52 | 1.56 | 0.87 % | 6,587 | 04:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 436.50 | 436.55 | 436.59 | 1.02 | 0.23 % | 60,906 | 04:52:47 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 0.93 | 2.39 % | 650,562 | 04:52:36 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 31,308 | 04:52:47 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.17 | 183.14 | 183.17 | 1.98 | 1.09 % | 233,045 | 04:52:37 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 665 | 04:51:42 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 557 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,812 | 04:47:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
